United Utilities - Aktienkurs

Aktienkurs
1,134.50
Täglich Wechseln
10.50 0.93%
Monatlich
-1.86%
Jährlich
11.83%
Q2 Prognose
1,121.64

Preis Chg Tag Jahr Datum
Aeroports de Paris 102.70 -1.80 -1.72% -12.82% 2025-06-23
Centrica 168.62 2.17 1.30% 22.90% 2025-06-23
Vinci 120.80 -0.90 -0.74% 17.40% 2025-06-23
EDP Renovaveis 9.64 -0.17 -1.68% -30.23% 2025-06-23
Enel 8.08 0.08 1.04% 23.45% 2025-06-23
Enagas 14.46 0.11 0.77% -0.03% 2025-06-23
ENGIE 19.77 0.22 1.14% 44.01% 2025-06-23
E.ON 15.75 0.18 1.12% 24.95% 2025-06-23
Thessaloniki Water and Sewage 3.32 0.02 0.61% 8.14% 2025-06-23
EYDAP 5.65 0.02 0.36% 2.54% 2025-06-23
Ferrovial 44.09 0.53 1.22% 20.60% 2025-06-23
Iberdrola 16.64 0.20 1.23% 35.09% 2025-06-23
National Grid 1,070.25 21.25 2.03% 20.42% 2025-06-23
Orsted A/S 267.90 -4.90 -1.80% -32.18% 2025-06-23
Pennon 489.60 9.40 1.96% -19.14% 2025-06-23
Redeia Corporacion SA 18.40 0.07 0.38% 6.24% 2025-06-23
RWE 35.85 0.65 1.85% 7.11% 2025-06-23
Snam 5.11 -0.12 -2.33% 23.65% 2025-06-23
SSE 1,837.25 29.75 1.65% 0.62% 2025-06-23
Severn Trent 2,730.00 42.00 1.56% 10.35% 2025-06-23
Terna Rete Elettrica Nazionale 8.71 -0.14 -1.58% 17.19% 2025-06-23
Vestas 101.20 -2.30 -2.22% -43.21% 2025-06-23

Preis Tag Jahr Datum
GB100 8750 -25.01 -0.29% 5.65% 2025-06-23
EU600 535 -1.81 -0.34% 3.05% 2025-06-23