United Utilities - Aktienkurs

Aktienkurs
1,098.50
Täglich Wechseln
6.50 0.60%
Monatlich
-5.30%
Jährlich
6.14%
Q3 Prognose
1,071.47

Preis Chg Tag Jahr Datum
Aeroports de Paris 106.00 -0.50 -0.47% -11.52% 2025-07-14
Centrica 155.35 0.50 0.32% 13.89% 2025-07-14
Vinci 125.80 -0.35 -0.28% 18.96% 2025-07-11
EDP Renovaveis 10.23 0.02 0.20% -28.61% 2025-07-14
Enel 7.96 -0.03 -0.36% 17.17% 2025-07-14
Enagas 13.34 0.02 0.11% -0.34% 2025-07-14
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
E.ON 16.01 0.03 0.19% 30.43% 2025-07-14
Thessaloniki Water and Sewage 3.26 0 0% 0.93% 2025-07-11
EYDAP 5.88 0.07 1.20% 1.91% 2025-07-11
Ferrovial 44.26 -0.80 -1.78% 15.56% 2025-07-14
Iberdrola 15.55 -0.03 -0.16% 31.45% 2025-07-14
National Grid 1,034.50 6.50 0.63% 11.31% 2025-07-14
Orsted A/S 278.70 -2.40 -0.85% -32.71% 2025-07-11
Pennon 485.60 1.60 0.33% -27.09% 2025-07-14
Redeia Corporacion SA 17.43 -0.01 -0.06% 5.89% 2025-07-11
RWE 36.16 -0.15 -0.41% 10.48% 2025-07-14
Snam 5.00 -0.01 -0.11% 16.24% 2025-07-14
SSE 1,832.00 -2.00 -0.11% 0.58% 2025-07-14
Severn Trent 2,626.50 10.50 0.40% 1.10% 2025-07-14
Terna Rete Elettrica Nazionale 8.44 -0.003 -0.04% 12.82% 2025-07-14
Vestas 105.30 -3.35 -3.08% -37.49% 2025-07-11

Preis Tag Jahr Datum
GB100 8955 13.88 0.16% 8.51% 2025-07-14
EU600 545 -2.64 -0.48% 5.01% 2025-07-14